Conoce todas las empresas que listan en la BVL

+ Más Información
FICOCMP9:
117.640[0.02%]
FICORPS2:
133.950[0.00%]
INRETC1:
30.090[-0.03%]
FICORPS:
142.510[0.38%]
FICORPS3:
131.680[0.00%]
ALICORC1:
6.460[-0.62%]
FICORPS4:
131.950[0.02%]
CBU7:
136.500[0.00%]
NVDA:
116.000[-2.11%]
FICCMP13:
104.060[0.02%]
CPACASC1:
4.350[0.00%]
PYPL:
76.650[-1.73%]
UNACEMC1:
1.500[1.35%]
FERREYC1:
2.780[0.00%]
CBU0:
149.500[-0.40%]
BVN:
13.660[0.44%]
ALICORI1:
4.000[0.00%]
GOOGL:
162.740[-0.16%]
FXI:
27.190[0.82%]
ENGIEC1:
4.000[0.00%]
AMZN:
189.420[-0.36%]
AAPL:
231.600[1.14%]
AGMR:
0.062[0.00%]
IEF:
98.100[-0.36%]
CVERDEC1:
38.300[0.26%]
INVCENC1:
1.450[0.00%]
TSLA:
237.700[-2.18%]
NKE:
85.800[5.56%]
CORAREI1:
1.030[0.00%]
ADBE:
521.500[-0.51%]
BAP:
180.800[0.33%]
LUSURC1:
16.000[0.00%]
EGEPIBC1:
6.300[-3.08%]
FICRPS13:
103.530[0.02%]
POMALCC1:
0.000[0.00%]
TLT:
98.910[-0.03%]
IBTA:
5.600[0.18%]
FICOIF5:
3.770[0.00%]
TLH:
109.300[-0.16%]
VOLCABC1:
0.178[1.14%]
INTERBC1:
0.000[0.00%]
BACKUSI1:
20.500[-1.91%]
FICRPS14:
102.150[0.03%]
C:
0.000[0.00%]
AMD:
154.300[-2.40%]
INTC:
22.000[5.52%]
FIBPRIME:
0.000[0.00%]
CASAGRC1:
12.300[-1.60%]
BBVAC1:
1.330[0.76%]
SCOTIAC1:
0.000[0.00%]
IPCHBC1:
0.298[-0.67%]
CCL:
18.900[1.07%]
GDX:
0.000[0.00%]
IPCHAC1:
2.780[-3.47%]
FICORPS5:
126.850[0.02%]
SIDERC1:
0.000[0.00%]
BRK/B:
457.600[-0.20%]
PML:
0.155[1.97%]
TELEFBC1:
0.000[0.00%]
CREDITC1:
3.320[-0.90%]
FICRPS11:
108.180[0.02%]
QQQ:
0.000[0.00%]
SCCO:
103.800[-0.53%]
FICOCMP2:
412.920[0.06%]
MINSURI1:
0.000[0.00%]
MU:
89.200[-0.76%]
MSFT:
436.000[0.58%]
IFS:
0.000[0.00%]
SPY:
568.500[-0.65%]
ORYGENC1:
2.260[0.44%]
VEA:
0.000[0.00%]
AENZAC1:
0.510[-1.92%]
RIMSEGC1:
0.940[1.08%]
CSPAENZA:
0.000[0.00%]
PLUZENC1:
4.070[-0.73%]
PPX:
0.035[6.06%]
SPCCPI1:
0.000[0.00%]
SMT:
0.510[4.08%]
PFE:
0.000[0.00%]
CVS:
57.500[4.55%]
FALABEC1:
0.000[0.00%]
FICOCMP1:
405.940[0.02%]
EPU:
0.000[0.00%]
ATCU:
0.407[16.29%]
SNJUANI1:
0.000[0.00%]
META:
563.000[0.36%]
PODERC1:
0.000[0.00%]
AIHC1:
1.100[4.76%]
CRECAPC1:
0.000[0.00%]
IWM:
223.500[2.29%]
CARTAVC1:
0.000[0.00%]
LAREDOC1:
20.600[2.90%]
BROCALI1:
0.000[0.00%]
BROCALC1:
10.180[1.29%]
EXALMC1:
0.000[0.00%]
MINCORI1:
11.600[0.87%]
FICRPS12:
104.690[0.02%]
CVX:
144.600[1.83%]

GBVLAC1

Negociación diaria

Acciones Monto negociado del día Var. Día %
FICOCMP9US$ 2,333,742.000117.6400.02
FICORPS2S/ 6,696,161.000133.9500.00
INRETC1US$ 182,796.00030.090-0.03
FICORPSS/ 7,124,075.000142.5100.38